- Welcome to Quantum Mutual Fund
- Are you an:
Date | NAV | |
---|---|---|
Quantum Long Term Equity Value Fund - Direct - Growth | ||
05 Aug 2022 | 78.0500 | - |
04 Aug 2022 | 78.0500 | - |
03 Aug 2022 | 77.9900 | - |
02 Aug 2022 | 77.7800 | - |
01 Aug 2022 | 77.9200 | - |
29 Jul 2022 | 77.1700 | - |
28 Jul 2022 | 76.3000 | - |
27 Jul 2022 | 75.5100 | - |
26 Jul 2022 | 74.9300 | - |
25 Jul 2022 | 75.7300 | - |
22 Jul 2022 | 75.9900 | - |
21 Jul 2022 | 75.5900 | - |
20 Jul 2022 | 74.8900 | - |
19 Jul 2022 | 74.3000 | - |
18 Jul 2022 | 74.0500 | - |
15 Jul 2022 | 72.9900 | - |
14 Jul 2022 | 72.5900 | - |
13 Jul 2022 | 72.7100 | - |
12 Jul 2022 | 73.0500 | - |
11 Jul 2022 | 73.7300 | - |
08 Jul 2022 | 73.4900 | - |
07 Jul 2022 | 73.3700 | - |
06 Jul 2022 | 72.5000 | - |
05 Jul 2022 | 71.6800 | - |
04 Jul 2022 | 71.8000 | - |
01 Jul 2022 | 71.6500 | - |
30 Jun 2022 | 71.4200 | - |
29 Jun 2022 | 71.8300 | - |
28 Jun 2022 | 71.9300 | - |
27 Jun 2022 | 71.6400 | - |
24 Jun 2022 | 70.9400 | - |
23 Jun 2022 | 70.1300 | - |
22 Jun 2022 | 68.9700 | - |
21 Jun 2022 | 69.8500 | - |
20 Jun 2022 | 68.4500 | - |
17 Jun 2022 | 68.5100 | - |
16 Jun 2022 | 69.1100 | - |
15 Jun 2022 | 70.9200 | - |
14 Jun 2022 | 70.9100 | - |
13 Jun 2022 | 71.1200 | - |
10 Jun 2022 | 72.8600 | - |
09 Jun 2022 | 73.8100 | - |
08 Jun 2022 | 73.5600 | - |
07 Jun 2022 | 73.6700 | - |
06 Jun 2022 | 73.9200 | - |
03 Jun 2022 | 73.8400 | - |
02 Jun 2022 | 74.5000 | - |
01 Jun 2022 | 74.5300 | - |
31 May 2022 | 74.7800 | - |
30 May 2022 | 74.5800 | - |
27 May 2022 | 73.3600 | - |
26 May 2022 | 72.8600 | - |
25 May 2022 | 71.8200 | - |
24 May 2022 | 72.2100 | - |
23 May 2022 | 72.5400 | - |
20 May 2022 | 72.8000 | - |
19 May 2022 | 71.2800 | - |
18 May 2022 | 73.0500 | - |
17 May 2022 | 73.3600 | - |
16 May 2022 | 71.9300 | - |
13 May 2022 | 71.0700 | - |
12 May 2022 | 71.5100 | - |
11 May 2022 | 72.8100 | - |
10 May 2022 | 72.9700 | - |
09 May 2022 | 73.5200 | - |